Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240621C00001000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,070 | 50.00% |
| BCLI240719C00001000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,074 | 50.00% |
| BCLI240816C00001000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 854 | 50.00% |
| BCLI241115C00001000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,164 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816P00001000 | 2024-04-16 1:37PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 540.63% |
| BCLI241115P00001000 | 2024-04-08 1:53PM EDT | 2024-11-15 | 0.56 | 0.60 | 0.70 | 0.00 | - | - | 20 | 184.38% |
© 2024 Yahoo. All rights reserved.