Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCLI241115C00000500 | 2024-05-31 1:17PM EDT | 0.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 4 | 211 | 259.38% |
BCLI241115C00001000 | 2024-05-30 12:29PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 1,164 | 135.94% |
BCLI241115C00001500 | 2024-05-22 10:15AM EDT | 1.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 587 | 168.75% |
BCLI241115C00002000 | 2024-05-24 1:06PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 113 | 189.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCLI241115P00000500 | 2024-05-17 11:35AM EDT | 0.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 50 | 1,285 | 195.31% |
BCLI241115P00001000 | 2024-04-08 1:53PM EDT | 1.00 | 0.56 | 0.60 | 0.70 | 0.00 | - | - | 20 | 182.81% |
BCLI241115P00001500 | 2024-04-16 10:57AM EDT | 1.50 | 1.11 | 0.85 | 1.15 | 0.00 | - | - | 0 | 215.63% |