Canada markets closed

Brainstorm Cell Therapeutics Inc. (BCLI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.4866-0.0284 (-5.51%)
At close: 04:00PM EDT
0.4800 -0.01 (-1.36%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCLI241115C000005002024-05-31 1:17PM EDT0.500.200.150.450.00-4211259.38%
BCLI241115C000010002024-05-30 12:29PM EDT1.000.100.000.15-0.05-33.33%11,164135.94%
BCLI241115C000015002024-05-22 10:15AM EDT1.500.150.050.100.00-5587168.75%
BCLI241115C000020002024-05-24 1:06PM EDT2.000.050.050.100.00-1113189.06%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BCLI241115P000005002024-05-17 11:35AM EDT0.500.200.000.500.00-501,285195.31%
BCLI241115P000010002024-04-08 1:53PM EDT1.000.560.600.700.00--20182.81%
BCLI241115P000015002024-04-16 10:57AM EDT1.501.110.851.150.00--0215.63%