Brainstorm Cell Therapeutics Inc. (BCLI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816C00000500 | 2024-06-14 1:18PM EDT | 0.50 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 384 | 1,178 | 281.25% |
| BCLI240816C00001000 | 2024-06-14 12:46PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 171 | 853 | 193.75% |
| BCLI240816C00001500 | 2024-06-12 9:52AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 187 | 246.88% |
| BCLI240816C00002000 | 2024-03-25 10:18AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 33 | 278.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCLI240816P00000500 | 2024-05-09 9:34AM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 137.50% |
| BCLI240816P00001000 | 2024-04-16 1:37PM EDT | 1.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 584.38% |
| BCLI240816P00001500 | 2024-04-29 2:27PM EDT | 1.50 | 1.05 | 0.75 | 1.35 | 0.00 | - | 6 | 6 | 190.63% |
© 2024 Yahoo. All rights reserved.