abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:01PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCIM240719C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 4.10 | 5.80 | 6.60 | 0.00 | - | 5 | 3 | 210.06% |
| BCIM240719C00023000 | 2024-05-09 2:38PM EDT | 23.00 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 0 | 76.37% |
| BCIM240719C00024000 | 2024-05-17 9:31AM EDT | 24.00 | 1.70 | 0.15 | 0.70 | 0.00 | - | 1 | 3 | 44.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCIM240719P00022000 | 2024-04-09 9:41AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 57.62% |
© 2024 Yahoo. All rights reserved.