abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCI240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 1 | 69 | 29.00% |
| BCI240517C00021000 | 2024-05-02 3:44PM EDT | 21.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 130 | 27.54% |
| BCI240517C00022000 | 2023-12-19 11:16AM EDT | 22.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 63.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCI240517P00017000 | 2024-04-22 10:01AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 71 | 64.06% |
| BCI240517P00018000 | 2024-04-22 9:56AM EDT | 18.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.91% |
© 2024 Yahoo. All rights reserved.