Banco de Chile (BCH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517C00012500 | 2024-04-01 2:50PM EDT | 12.50 | 10.00 | 7.20 | 12.00 | 0.00 | - | 14 | 0 | 471.29% |
| BCH240517C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 2.62 | 0.60 | 5.20 | 0.00 | - | 5 | 6 | 252.73% |
| BCH240517C00022500 | 2024-04-23 3:54PM EDT | 22.50 | 0.62 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 98.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240517P00017500 | 2024-03-15 3:52PM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.52% |
| BCH240517P00025000 | 2024-03-21 9:30AM EDT | 25.00 | 4.40 | 1.00 | 5.50 | 0.00 | - | - | 1 | 129.49% |
© 2024 Yahoo. All rights reserved.