Canada markets closed

Binah Capital Group, Inc. (BCG)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
5.50+0.10 (+1.85%)
At close: 04:00PM EDT
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20245.405.505.405.505.503,600
May 08, 20245.675.675.075.075.073,800
May 07, 20246.006.006.006.006.00800
May 06, 20246.496.785.445.705.701,700
May 03, 20246.306.415.505.505.503,700
May 02, 20246.846.866.306.306.3014,200
May 01, 20246.906.906.516.706.705,300
Apr 30, 20246.937.806.806.906.906,600
Apr 29, 20246.806.986.626.986.982,500
Apr 26, 20247.207.206.557.007.006,700
Apr 25, 20247.037.156.507.087.082,100
Apr 24, 20246.636.956.636.636.632,400
Apr 23, 20246.007.236.007.237.233,800
Apr 22, 20246.246.556.246.356.353,600
Apr 19, 20246.226.506.226.506.505,500
Apr 18, 20246.407.106.306.806.808,200
Apr 17, 20246.817.006.216.966.967,800
Apr 16, 20247.457.607.007.007.007,400
Apr 15, 20247.807.897.207.727.7233,100
Apr 12, 20248.608.608.008.158.1524,200
Apr 11, 20248.028.998.028.108.105,700
Apr 10, 20248.448.657.508.608.608,300
Apr 09, 20248.369.547.388.708.7032,600
Apr 08, 20247.209.976.619.459.4547,900
Apr 05, 20247.207.956.917.657.6522,300
Apr 04, 20246.257.585.886.826.8216,200
Apr 03, 20247.007.435.606.596.5927,800
Apr 02, 20249.139.136.987.487.4825,200
Apr 01, 20248.9610.628.2610.3310.3357,700
Mar 28, 202416.6116.6110.9812.9512.95412,700
Mar 27, 202412.0012.608.519.509.5033,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.