Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCEL240621C00000500 | 2024-03-13 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 40 | 103 | 0.00% |
BCEL240920C00000500 | 2024-04-23 11:50AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 308 | 287.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCEL240920P00000500 | 2024-01-25 12:03PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 525.00% |