Atreca, Inc. (BCEL)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240621C00000500 | 2024-03-13 3:10PM EDT | 0.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 40 | 103 | 0.00% |
| BCEL240621C00002500 | 2024-01-30 2:14PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 554 | 1,025.00% |
| BCEL240621C00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCEL240621P00005000 | 2024-01-11 2:52PM EDT | 5.00 | 4.70 | 4.40 | 5.10 | 0.00 | - | 2 | 0 | 0.00% |
| BCEL240621P00007500 | 2024-01-17 3:43PM EDT | 7.50 | 7.50 | 6.90 | 7.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.