BCE Inc. (BCE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 26.00 | 0.25 | -0.25 | -50.00% | 3 | 36 |
| - | - | - | - | - | 27.00 | 0.35 | -0.05 | -12.50% | 3 | 8 |
| - | - | - | - | - | 28.00 | 0.50 | +0.05 | +11.11% | 3 | 356 |
| 5.40 | 0.00 | - | 11 | 11 | 29.00 | 0.65 | 0.00 | - | 37 | 124 |
| 3.40 | -0.10 | -2.86% | 1 | 129 | 30.00 | 0.90 | 0.00 | - | 2 | 43 |
| 2.75 | 0.00 | - | 2 | 521 | 31.00 | 1.25 | +0.10 | +8.70% | 9 | 82 |
| 2.10 | 0.00 | - | 2 | 76 | 32.00 | 1.67 | +0.02 | +1.21% | 1 | 143 |
| 1.55 | 0.00 | - | 2 | 2,962 | 33.00 | 2.05 | 0.00 | - | 1 | 49 |
| 1.10 | 0.00 | - | 34 | 9,666 | 34.00 | 2.55 | 0.00 | - | 30 | 78 |
| 0.69 | +0.05 | +7.81% | 8 | 2,914 | 35.00 | 3.25 | 0.00 | - | 6 | 22 |
| 0.72 | +0.22 | +44.00% | 3 | 509 | 36.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 67 | 37.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 5 | 140 | 38.00 | 5.20 | 0.00 | - | 2 | 42 |
| 0.13 | 0.00 | - | 4 | 55 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 40.00 | 7.50 | 0.00 | - | 50 | 51 |
| 0.05 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.