BioCardia, Inc. (BCDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517C00002500 | 2024-01-16 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 90 | 1,362.50% |
| BCDA240816C00002500 | 2024-03-04 10:33AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 218.75% |
| BCDA241115C00002500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 53 | 67 | 612.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517P00002500 | 2023-11-16 1:56PM EDT | 2024-05-17 | 1.75 | 1.65 | 2.15 | 0.00 | - | - | 6 | 793.75% |
© 2024 Yahoo. All rights reserved.