Mail

Canada markets open in 5 hours 5 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7292
+0.0011(+0.15%)
CRUDE OIL
79.72
+0.72(+0.91%)
Bitcoin CAD
79,135.12
+1,225.08(+1.57%)

BioCardia, Inc. (BCDA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.3762

-0.0178

(-4.52%)

At close: 04:00PM EDT

0.3601

-0.02

(-4.28%)

Pre-Market:

04:25AM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCDA240517C00000500	2024-04-29 9:35AM EDT	0.50	0.05	0.00	0.00	0.00	-	35	0	50.00%
BCDA240517C00001000	2024-01-26 2:57PM EDT	1.00	0.28	0.00	0.10	0.00	-	5	5	481.25%
BCDA240517C00002500	2024-01-16 11:02AM EDT	2.50	0.05	0.00	0.40	0.00	-	5	90	1,181.25%
BCDA240517C00005000	2023-11-14 4:55PM EDT	5.00	0.10	0.00	0.75	0.00	-	-	9	3,000.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BCDA240517P00000500	2024-04-15 11:38AM EDT	0.50	0.15	0.00	0.00	0.00	-	3	0	0.00%
BCDA240517P00002500	2023-11-16 1:56PM EDT	2.50	1.75	1.65	2.15	0.00	-	-	6	575.00%
BCDA240517P00005000	2023-11-14 3:08PM EDT	5.00	4.00	4.20	4.70	0.00	-	-	8	906.25%