BioCardia, Inc. (BCDA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517C00000500 | 2024-04-29 9:35AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 186 | 225.00% |
| BCDA240517C00001000 | 2024-01-26 2:57PM EDT | 1.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 562.50% |
| BCDA240517C00002500 | 2024-01-16 11:02AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 90 | 1,400.00% |
| BCDA240517C00005000 | 2023-11-14 4:55PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 9 | 3,000.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCDA240517P00000500 | 2024-04-15 11:38AM EDT | 0.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 456.25% |
| BCDA240517P00002500 | 2023-11-16 1:56PM EDT | 2.50 | 1.75 | 1.65 | 2.15 | 0.00 | - | - | 6 | 743.75% |
| BCDA240517P00005000 | 2023-11-14 3:08PM EDT | 5.00 | 4.00 | 4.20 | 4.70 | 0.00 | - | - | 8 | 1,118.75% |
© 2024 Yahoo. All rights reserved.