Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00165000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 174.41% |
| BCC240719C00165000 | 2024-04-09 3:01PM EDT | 2024-07-19 | 7.50 | 0.00 | 2.85 | 0.00 | - | 3 | 14 | 66.94% |
| BCC241018C00165000 | 2024-03-21 11:12AM EDT | 2024-10-18 | 11.60 | 4.70 | 5.90 | 0.00 | - | - | 5 | 54.66% |
| BCC241220C00165000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 5.40 | 1.95 | 5.90 | 0.00 | - | 2 | 10 | 46.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00165000 | 2024-03-21 2:50PM EDT | 2024-10-18 | 23.20 | 33.30 | 36.20 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.