Boise Cascade Company (BCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240621C00150000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 1.75 | 0.00 | 2.50 | 0.00 | - | 10 | 46 | 51.88% |
| BCC240719C00150000 | 2024-05-23 11:59AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.75 | 0.00 | - | 1 | 18 | 35.49% |
| BCC241018C00150000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 11.70 | 8.20 | 10.50 | 0.00 | - | 18 | 45 | 45.43% |
| BCC241220C00150000 | 2024-05-24 3:50PM EDT | 2024-12-20 | 12.50 | 9.60 | 12.40 | 0.00 | - | 1 | 24 | 42.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240719P00150000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 47.11% |
| BCC241018P00150000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 19.20 | 16.30 | 19.30 | 0.00 | - | 3 | 3 | 33.56% |
| BCC241220P00150000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 19.70 | 19.80 | 23.00 | 0.00 | - | 1 | 4 | 37.22% |
© 2024 Yahoo. All rights reserved.