Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517C00010000 | 2024-05-02 12:02PM EDT | 10.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 13 | 153.13% |
BCBP240517C00012500 | 2024-03-26 3:13PM EDT | 12.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 267.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.62 | 0.20 | 0.55 | 0.00 | - | 5 | 5 | 60.94% |