BioAtla, Inc. (BCAB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240517C00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.94 | 0.10 | 1.10 | 0.00 | - | 86 | 511 | 298.44% |
| BCAB240517C00005000 | 2024-05-03 10:02AM EDT | 5.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 4 | 1,530 | 223.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCAB240517P00002500 | 2024-05-03 10:27AM EDT | 2.50 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 2 | 445 | 246.09% |
| BCAB240517P00005000 | 2024-05-01 2:22PM EDT | 5.00 | 2.00 | 1.60 | 3.20 | 0.00 | - | 1 | 2 | 437.50% |
© 2024 Yahoo. All rights reserved.