Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,823.22
+94.67
(+0.44%)
S&P 500
5,064.20
+45.81
(+0.91%)
DOW
38,225.66
+322.37
(+0.85%)
CAD/USD
0.7322
+0.0008
(+0.11%)
CRUDE OIL
79.23
+0.28
(+0.35%)
Bitcoin CAD
81,242.72
+3,222.45
(+4.13%)
TIP TAIEX and Blue Chip 30 Inde (BC30.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
9,438.87
+182.87
(+1.98%)
As of 09:18AM CST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
9,325.09
9,442.16
9,325.09
9,438.87
9,438.87
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.