Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 1 hour 12 minutes
S&P/TSX
21,874.24
+145.69
(+0.67%)
S&P 500
5,065.96
+47.57
(+0.95%)
DOW
38,245.09
+341.80
(+0.90%)
CAD/USD
0.7313
+0.0032
(+0.44%)
CRUDE OIL
79.10
+0.10
(+0.13%)
Bitcoin CAD
81,021.56
+965.09
(+1.21%)
MARKETS LIVE BLOG
STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK
Bitcoin rebounds to US$59,000 following record ETFs outflow
TIP TAIEX and Blue Chip 30 Inde (BC30.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
9,256.00
-106.32
(-1.14%)
At close: 01:33PM CST
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 03, 2023 - May 03, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 02, 2024
9,350.19
9,350.19
9,256.00
9,256.00
9,256.00
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.