Brunswick Corporation (BC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240816C00050000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 24.50 | 20.50 | 24.60 | 0.00 | - | 2 | 1 | 66.31% |
| BC240920C00050000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 26.20 | 20.60 | 24.80 | 0.00 | - | 1 | 0 | 54.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240920P00050000 | 2024-04-18 12:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 59.79% |
| BC241220P00050000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 1.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.