Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628C00096000 | 2024-06-25 10:28AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BBY240705C00096000 | 2024-06-20 11:21AM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BBY240712C00096000 | 2024-06-18 3:43PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240726C00096000 | 2024-06-25 2:24PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY240802C00096000 | 2024-06-26 1:03PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240628P00096000 | 2024-06-18 10:12AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.