Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00101000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.09 | 0.00 | - | - | 1 | 45.90% |
| BBY240726C00101000 | 2024-06-20 3:38PM EDT | 2024-07-26 | 0.52 | 0.00 | 1.48 | 0.00 | - | - | 1 | 61.08% |
| BBY240802C00101000 | 2024-06-24 2:53PM EDT | 2024-08-02 | 0.65 | 0.00 | 1.32 | 0.00 | - | 8 | 9 | 52.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00101000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 15.75 | 17.55 | 20.55 | 0.00 | - | - | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.