Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00070000 | 2024-04-03 9:54AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 80.66% |
BBWI240816C00070000 | 2024-05-20 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
BBWI241115C00070000 | 2024-05-20 11:22AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
BBWI250117C00070000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
BBWI260116C00070000 | 2024-03-26 10:55AM EDT | 2026-01-16 | 4.60 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 34.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250117P00070000 | 2023-02-21 4:06PM EDT | 2025-01-17 | 29.56 | 34.80 | 36.60 | 0.00 | - | 1 | 0 | 134.30% |
BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 44.51% |