Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503C00043000 | 2024-04-16 1:44PM EDT | 43.00 | 1.75 | 3.10 | 4.30 | 0.00 | - | - | 12 | 78.32% |
| BBWI240503C00044000 | 2024-04-25 3:59PM EDT | 44.00 | 2.00 | 2.20 | 2.40 | 0.00 | - | 2 | 3 | 47.27% |
| BBWI240503C00045000 | 2024-04-26 10:17AM EDT | 45.00 | 1.52 | 1.45 | 1.60 | +0.31 | +25.62% | 10 | 17 | 42.73% |
| BBWI240503C00046000 | 2024-04-26 3:44PM EDT | 46.00 | 0.90 | 0.85 | 0.95 | +0.55 | +157.14% | 15 | 52 | 39.50% |
| BBWI240503C00047000 | 2024-04-26 3:58PM EDT | 47.00 | 0.50 | 0.45 | 0.55 | +0.35 | +233.33% | 77 | 32 | 40.14% |
| BBWI240503C00048000 | 2024-04-26 11:44AM EDT | 48.00 | 0.20 | 0.20 | 0.25 | -0.08 | -28.57% | 2 | 827 | 38.09% |
| BBWI240503C00049000 | 2024-04-26 12:41PM EDT | 49.00 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 11 | 2 | 41.41% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 45.51% |
| BBWI240503C00051000 | 2024-04-08 10:49AM EDT | 51.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.25% |
| BBWI240503C00052000 | 2024-04-15 2:49PM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 24 | 86.52% |
| BBWI240503C00053000 | 2024-04-03 9:32AM EDT | 53.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 85.16% |
| BBWI240503C00058000 | 2024-04-02 10:44AM EDT | 58.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 10 | 134.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00040000 | 2024-04-16 2:53PM EDT | 40.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 5 | 70.51% |
| BBWI240503P00042000 | 2024-04-26 2:31PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 1 | 48 | 50.39% |
| BBWI240503P00043000 | 2024-04-26 3:58PM EDT | 43.00 | 0.09 | 0.05 | 0.10 | -0.22 | -70.97% | 6 | 140 | 40.23% |
| BBWI240503P00044000 | 2024-04-26 2:29PM EDT | 44.00 | 0.21 | 0.15 | 0.25 | -0.34 | -61.82% | 1 | 66 | 40.72% |
| BBWI240503P00045000 | 2024-04-26 1:39PM EDT | 45.00 | 0.37 | 0.35 | 0.45 | -0.36 | -49.32% | 28 | 122 | 37.50% |
| BBWI240503P00046000 | 2024-04-26 3:50PM EDT | 46.00 | 0.80 | 0.75 | 0.85 | -0.65 | -44.83% | 24 | 7 | 36.96% |
| BBWI240503P00047000 | 2024-04-22 1:50PM EDT | 47.00 | 2.65 | 1.35 | 1.45 | 0.00 | - | 23 | 34 | 37.40% |
| BBWI240503P00048000 | 2024-04-23 11:26AM EDT | 48.00 | 2.80 | 2.05 | 3.00 | 0.00 | - | 3 | 6 | 54.88% |
| BBWI240503P00049000 | 2024-04-03 9:48AM EDT | 49.00 | 2.20 | 2.90 | 3.10 | 0.00 | - | 2 | 2 | 40.63% |
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 50.00 | 2.10 | 3.80 | 6.00 | 0.00 | - | 1 | 0 | 98.73% |
© 2024 Yahoo. All rights reserved.