Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:65.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00065000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 52.54% |
| BBWI240816C00065000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 0.23 | 0.45 | 1.10 | 0.00 | - | 50 | 142 | 50.90% |
| BBWI241115C00065000 | 2024-05-15 12:49PM EDT | 2024-11-15 | 1.61 | 1.45 | 1.70 | 0.00 | - | 1 | 32 | 41.70% |
| BBWI250117C00065000 | 2024-05-20 11:18AM EDT | 2025-01-17 | 2.50 | 2.25 | 2.45 | 0.00 | - | 2 | 40 | 41.61% |
| BBWI260116C00065000 | 2024-03-06 11:15AM EDT | 2026-01-16 | 4.80 | 4.60 | 5.00 | 0.00 | - | 1 | 4 | 37.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 2024-08-16 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 66.53% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 63.17% |
| BBWI250117P00065000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 17.40 | 16.00 | 17.00 | 0.00 | - | 1 | 168 | 39.38% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 42.63% |
© 2024 Yahoo. All rights reserved.