Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:60.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524C00060000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 32 | 35 | 147.27% |
| BBWI240614C00060000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 4 | 48.93% |
| BBWI240621C00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 4 | 559 | 45.22% |
| BBWI240816C00060000 | 2024-05-17 9:54AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | 0.00 | - | 7 | 314 | 42.26% |
| BBWI241115C00060000 | 2024-05-20 11:26AM EDT | 2024-11-15 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 7 | 41.69% |
| BBWI250117C00060000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 3.15 | 3.30 | 3.60 | 0.00 | - | 20 | 98 | 42.53% |
| BBWI260116C00060000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 6.29 | 7.40 | 8.20 | 0.00 | - | 18 | 63 | 45.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240524P00060000 | 2024-05-17 11:09AM EDT | 2024-05-24 | 10.10 | 9.70 | 11.40 | 0.00 | - | 1 | 1 | 157.62% |
| BBWI240531P00060000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 10.10 | 8.70 | 10.10 | 0.00 | - | 1 | 1 | 67.87% |
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 174.59% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.20 | 10.50 | 11.20 | 0.00 | - | 4 | 7 | 43.29% |
| BBWI241115P00060000 | 2024-05-13 10:48AM EDT | 2024-11-15 | 13.70 | 11.30 | 11.60 | 0.00 | - | 1 | 12 | 34.00% |
| BBWI250117P00060000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 16.20 | 12.00 | 12.20 | 0.00 | - | 1 | 40 | 33.61% |
© 2024 Yahoo. All rights reserved.