Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00057500 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 58 | 45.90% |
| BBWI240816C00057500 | 2024-04-01 9:31AM EDT | 2024-08-16 | 2.05 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 29.00% |
| BBWI241115C00057500 | 2024-05-20 1:16PM EDT | 2024-11-15 | 3.33 | 3.00 | 3.30 | 0.00 | - | 3 | 5 | 42.65% |
| BBWI250117C00057500 | 2024-05-17 12:43PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | 0.00 | - | 3 | 36 | 43.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00057500 | 2024-05-02 1:15PM EDT | 2024-06-21 | 13.60 | 7.80 | 8.10 | 0.00 | - | - | 2 | 47.56% |
| BBWI240816P00057500 | 2024-05-15 9:56AM EDT | 2024-08-16 | 9.30 | 8.60 | 9.60 | 0.00 | - | 4 | 30 | 47.80% |
| BBWI241115P00057500 | 2024-05-09 10:02AM EDT | 2024-11-15 | 11.30 | 9.60 | 11.80 | 0.00 | - | 1 | 2 | 50.20% |
| BBWI250117P00057500 | 2024-05-08 9:50AM EDT | 2025-01-17 | 12.60 | 10.30 | 10.70 | 0.00 | - | 1 | 5 | 36.10% |
| BBWI260116P00057500 | 2024-05-08 10:45AM EDT | 2026-01-16 | 14.72 | 12.90 | 13.40 | 0.00 | - | - | 0 | 33.56% |
© 2024 Yahoo. All rights reserved.