Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240607C00055000 | 2024-05-20 3:02PM EDT | 2024-06-07 | 0.67 | 0.60 | 0.75 | -0.06 | -8.22% | 2 | 96 | 52.83% |
| BBWI240614C00055000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 40 | 48.93% |
| BBWI240621C00055000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 1.05 | 0.65 | 0.95 | 0.00 | - | 16 | 303 | 45.22% |
| BBWI240719C00055000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 27 | 20 | 40.14% |
| BBWI240816C00055000 | 2024-05-20 2:22PM EDT | 2024-08-16 | 2.40 | 2.15 | 2.30 | 0.00 | - | 1 | 196 | 42.60% |
| BBWI241115C00055000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 4.29 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 43.14% |
| BBWI250117C00055000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 5.44 | 4.90 | 6.90 | 0.00 | - | 30 | 416 | 54.41% |
| BBWI260116C00055000 | 2024-05-14 10:48AM EDT | 2026-01-16 | 8.80 | 9.10 | 9.60 | 0.00 | - | 2 | 28 | 44.87% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00055000 | 2024-03-05 3:12PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.40 | 0.00 | - | 6 | 21 | 122.63% |
| BBWI240816P00055000 | 2024-05-14 9:52AM EDT | 2024-08-16 | 7.80 | 6.70 | 7.00 | 0.00 | - | 2 | 33 | 39.43% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 46.47% |
| BBWI260116P00055000 | 2024-04-12 9:54AM EDT | 2026-01-16 | 13.80 | 12.00 | 13.50 | 0.00 | - | 1 | 14 | 40.64% |
© 2024 Yahoo. All rights reserved.