Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00052500 | 2024-05-20 2:24PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| BBWI240816C00052500 | 2024-05-20 3:52PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBWI241115C00052500 | 2024-05-03 11:29AM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBWI250117C00052500 | 2024-05-06 9:31AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBWI260116C00052500 | 2024-03-21 12:53PM EDT | 2026-01-16 | 9.95 | 7.30 | 7.60 | 0.00 | - | 1 | 4 | 32.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00052500 | 2024-05-17 2:35PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BBWI240816P00052500 | 2024-05-09 1:15PM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBWI241115P00052500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.90 | 6.40 | 8.60 | 0.00 | - | - | 2 | 53.41% |
| BBWI250117P00052500 | 2024-04-12 1:55PM EDT | 2025-01-17 | 10.40 | 8.50 | 9.00 | 0.00 | - | 2 | 560 | 48.38% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 2026-01-16 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 45.80% |
© 2024 Yahoo. All rights reserved.