Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00050000 | 2024-04-10 2:47PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 67 | 92 | 161.91% |
| BBWI240503C00050000 | 2024-04-22 12:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 38.67% |
| BBWI240510C00050000 | 2024-04-26 11:37AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 1 | 28 | 33.99% |
| BBWI240517C00050000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 7 | 194 | 35.35% |
| BBWI240621C00050000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | +0.15 | +11.11% | 7 | 241 | 41.02% |
| BBWI240816C00050000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 2.45 | 2.70 | 2.80 | 0.00 | - | 48 | 95 | 41.96% |
| BBWI241115C00050000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 3.63 | 4.30 | 4.60 | 0.00 | - | 2 | 13 | 44.46% |
| BBWI250117C00050000 | 2024-04-12 1:02PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.50 | 0.00 | - | 138 | 745 | 44.58% |
| BBWI260116C00050000 | 2024-03-12 11:36AM EDT | 2026-01-16 | 9.55 | 9.00 | 10.30 | 0.00 | - | 1 | 54 | 48.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240503P00050000 | 2024-04-01 10:44AM EDT | 2024-05-03 | 2.10 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 42.58% |
| BBWI240517P00050000 | 2024-04-19 10:49AM EDT | 2024-05-17 | 6.10 | 4.00 | 4.20 | 0.00 | - | 2 | 123 | 33.50% |
| BBWI240621P00050000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 5.12 | 5.10 | 5.30 | -0.78 | -13.22% | 2 | 112 | 39.45% |
| BBWI240816P00050000 | 2024-04-26 2:32PM EDT | 2024-08-16 | 6.20 | 6.00 | 6.20 | +0.60 | +10.71% | 29 | 162 | 37.38% |
| BBWI250117P00050000 | 2024-04-12 2:33PM EDT | 2025-01-17 | 8.90 | 7.90 | 8.20 | 0.00 | - | 1 | 426 | 37.26% |
| BBWI260116P00050000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 12.16 | 10.50 | 10.90 | 0.00 | - | 10 | 46 | 35.41% |
© 2024 Yahoo. All rights reserved.