Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:47.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00047500 | 2024-05-17 3:43PM EDT | 2024-06-21 | 4.17 | 3.90 | 4.90 | 0.00 | - | 10 | 483 | 51.42% |
| BBWI240719C00047500 | 2024-05-20 10:35AM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 12 | 22 | 44.21% |
| BBWI240816C00047500 | 2024-05-15 3:27PM EDT | 2024-08-16 | 5.68 | 5.50 | 5.80 | 0.00 | - | 8 | 379 | 46.31% |
| BBWI241115C00047500 | 2024-05-20 10:40AM EDT | 2024-11-15 | 7.70 | 7.40 | 7.70 | 0.00 | - | 2 | 13 | 46.81% |
| BBWI250117C00047500 | 2024-05-10 9:58AM EDT | 2025-01-17 | 8.14 | 8.40 | 8.70 | 0.00 | - | 1 | 1,406 | 46.74% |
| BBWI260116C00047500 | 2024-05-13 11:38AM EDT | 2026-01-16 | 11.10 | 12.50 | 13.00 | 0.00 | - | 1 | 33 | 47.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00047500 | 2024-05-20 3:39PM EDT | 2024-06-21 | 1.27 | 1.40 | 1.55 | 0.00 | - | 3 | 1,002 | 45.65% |
| BBWI240719P00047500 | 2024-05-20 10:37AM EDT | 2024-07-19 | 1.85 | 1.85 | 2.05 | 0.00 | - | 11 | 12 | 40.09% |
| BBWI240816P00047500 | 2024-05-20 2:37PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 152 | 41.33% |
| BBWI241115P00047500 | 2024-05-08 12:21PM EDT | 2024-11-15 | 5.30 | 3.90 | 4.20 | 0.00 | - | 42 | 92 | 39.59% |
| BBWI250117P00047500 | 2024-05-15 3:59PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | 0.00 | - | 26 | 964 | 39.23% |
| BBWI260116P00047500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 7.70 | 7.60 | 8.00 | 0.00 | - | 1 | 28 | 37.13% |
© 2024 Yahoo. All rights reserved.