Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510C00045000 | 2024-05-07 11:20AM EDT | 2024-05-10 | 2.90 | 2.55 | 4.50 | 0.00 | - | 2 | 20 | 141.99% |
| BBWI240517C00045000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 2.90 | 2.85 | 3.20 | +0.30 | +11.54% | 3 | 754 | 53.47% |
| BBWI240524C00045000 | 2024-04-17 10:28AM EDT | 2024-05-24 | 1.33 | 3.00 | 3.30 | 0.00 | - | - | 2 | 43.31% |
| BBWI240531C00045000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 2.00 | 3.20 | 4.20 | 0.00 | - | 22 | 40 | 58.06% |
| BBWI240607C00045000 | 2024-05-07 10:18AM EDT | 2024-06-07 | 4.20 | 3.90 | 5.60 | 0.00 | - | 1 | 7 | 61.91% |
| BBWI240621C00045000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.60 | 0.00 | - | 14 | 285 | 48.63% |
| BBWI240816C00045000 | 2024-05-06 12:31PM EDT | 2024-08-16 | 5.60 | 5.60 | 6.00 | 0.00 | - | 9 | 212 | 47.39% |
| BBWI241115C00045000 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.40 | 6.00 | 8.70 | 0.00 | - | 3 | 3 | 55.10% |
| BBWI250117C00045000 | 2024-05-06 1:31PM EDT | 2025-01-17 | 8.38 | 8.30 | 8.70 | 0.00 | - | 2 | 360 | 47.78% |
| BBWI260116C00045000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 10.70 | 12.00 | 14.30 | 0.00 | - | 3 | 24 | 55.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240510P00045000 | 2024-05-08 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 74 | 96 | 50.78% |
| BBWI240517P00045000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 8 | 465 | 40.43% |
| BBWI240524P00045000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 40 | 118 | 37.45% |
| BBWI240531P00045000 | 2024-05-08 11:30AM EDT | 2024-05-31 | 0.68 | 0.55 | 0.70 | -0.62 | -47.69% | 2 | 124 | 36.62% |
| BBWI240621P00045000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | -0.05 | -2.86% | 3 | 353 | 43.99% |
| BBWI240816P00045000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 3.70 | 2.70 | 2.85 | 0.00 | - | 5 | 158 | 41.72% |
| BBWI250117P00045000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.20 | 4.70 | 5.00 | 0.00 | - | 1 | 445 | 40.59% |
| BBWI260116P00045000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 7.55 | 7.30 | 7.70 | 0.00 | - | 1 | 23 | 37.62% |
© 2024 Yahoo. All rights reserved.