Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00042500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 6.50 | 7.80 | 8.00 | 0.00 | - | 10 | 419 | 50.00% |
| BBWI240816C00042500 | 2024-05-16 1:11PM EDT | 2024-08-16 | 8.38 | 8.90 | 9.10 | 0.00 | - | 2 | 432 | 47.97% |
| BBWI241115C00042500 | 2024-05-14 12:32PM EDT | 2024-11-15 | 9.80 | 9.40 | 11.80 | 0.00 | - | 1 | 12 | 58.01% |
| BBWI250117C00042500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 11.70 | 11.30 | 11.60 | 0.00 | - | 1 | 167 | 48.41% |
| BBWI260116C00042500 | 2024-02-23 12:07PM EDT | 2026-01-16 | 14.00 | 11.00 | 15.50 | 0.00 | - | 3 | 35 | 48.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00042500 | 2024-05-16 3:17PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 21 | 499 | 49.51% |
| BBWI240816P00042500 | 2024-05-09 1:15PM EDT | 2024-08-16 | 1.67 | 1.15 | 1.35 | 0.00 | - | 3 | 192 | 44.87% |
| BBWI241115P00042500 | 2024-04-24 1:02PM EDT | 2024-11-15 | 3.92 | 2.25 | 2.40 | 0.00 | - | 20 | 45 | 41.58% |
| BBWI250117P00042500 | 2024-05-21 10:02AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23% | 1 | 1,094 | 41.19% |
| BBWI260116P00042500 | 2024-05-20 11:04AM EDT | 2026-01-16 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 20 | 39.11% |
© 2024 Yahoo. All rights reserved.