Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426C00042000 | 2024-04-16 10:18AM EDT | 2024-04-26 | 2.25 | 3.30 | 4.10 | 0.00 | - | - | 2 | 113.67% |
| BBWI240531C00042000 | 2024-04-22 12:20PM EDT | 2024-05-31 | 3.10 | 4.60 | 4.80 | 0.00 | - | 9 | 15 | 40.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240426P00042000 | 2024-04-25 1:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 104 | 182.03% |
| BBWI240503P00042000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.10 | 0.00 | - | 35 | 48 | 43.56% |
| BBWI240510P00042000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.45 | 0.10 | 0.20 | 0.00 | - | 2 | 65 | 38.28% |
| BBWI240524P00042000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 141 | 277 | 36.13% |
| BBWI240531P00042000 | 2024-04-19 2:29PM EDT | 2024-05-31 | 1.25 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 36.33% |
© 2024 Yahoo. All rights reserved.