Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.09%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,209.09
-1,867.29(-2.12%)

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

46.04

+0.44

(+0.96%)

At close: 04:00PM EDT

46.10

+0.06

(+0.13%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBWI240517C00035000	2024-04-25 11:45AM EDT	2024-05-17	9.58	9.10	12.70	0.00	-	2	115	143.65%
BBWI240621C00035000	2024-04-24 1:56PM EDT	2024-06-21	10.66	10.70	12.20	0.00	-	20	85	54.79%
BBWI240816C00035000	2024-01-18 2:56PM EDT	2024-08-16	10.05	11.90	12.50	0.00	-	2	9	53.96%
BBWI250117C00035000	2024-04-08 1:29PM EDT	2025-01-17	15.05	13.60	14.10	0.00	-	3	154	51.33%
BBWI260116C00035000	2024-02-16 1:15PM EDT	2026-01-16	16.90	16.50	18.80	0.00	-	1	16	54.58%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BBWI240517P00035000	2024-04-10 11:20AM EDT	2024-05-17	0.10	0.00	0.15	0.00	-	30	462	61.72%
BBWI240524P00035000	2024-04-17 10:23AM EDT	2024-05-24	0.15	0.00	0.75	0.00	-	-	2	75.68%
BBWI240531P00035000	2024-04-17 10:10AM EDT	2024-05-31	0.15	0.00	1.20	0.00	-	-	1	77.34%
BBWI240621P00035000	2024-04-16 3:59PM EDT	2024-06-21	0.47	0.20	0.35	0.00	-	5	646	52.54%
BBWI240816P00035000	2024-04-23 11:24AM EDT	2024-08-16	0.75	0.60	0.75	0.00	-	10	1,139	46.36%
BBWI241115P00035000	2024-04-25 3:22PM EDT	2024-11-15	1.50	1.35	1.55	0.00	-	90	248	44.90%
BBWI250117P00035000	2024-04-01 9:30AM EDT	2025-01-17	1.51	1.80	2.10	0.00	-	4	214	44.71%
BBWI260116P00035000	2024-04-25 11:44AM EDT	2026-01-16	4.40	3.90	4.30	0.00	-	2	37	41.91%