Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00032500 | 2024-04-01 10:19AM EDT | 2024-06-21 | 17.40 | 11.50 | 11.70 | 0.00 | - | 1 | 104 | 0.00% |
| BBWI240816C00032500 | 2024-05-20 11:26AM EDT | 2024-08-16 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BBWI250117C00032500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| BBWI260116C00032500 | 2024-02-14 3:54PM EDT | 2026-01-16 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 40 | 39.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00032500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBWI240816P00032500 | 2024-05-01 3:30PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 1,448 | 25.00% |
| BBWI241115P00032500 | 2024-05-16 3:18PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BBWI250117P00032500 | 2024-05-17 1:08PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BBWI260116P00032500 | 2024-05-06 10:00AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.