Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00027500 | 2024-05-14 2:30PM EDT | 2024-06-21 | 21.60 | 22.40 | 24.50 | 0.00 | - | 6 | 17 | 163.67% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 2025-01-17 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 0.00% |
| BBWI260116C00027500 | 2024-01-24 1:31PM EDT | 2026-01-16 | 17.90 | 21.50 | 23.40 | 0.00 | - | 2 | 6 | 36.99% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00027500 | 2024-05-16 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 530 | 128.91% |
| BBWI240816P00027500 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 89 | 85.25% |
| BBWI241115P00027500 | 2024-04-17 12:37PM EDT | 2024-11-15 | 0.65 | 0.10 | 0.55 | 0.00 | - | 1 | 336 | 53.61% |
| BBWI250117P00027500 | 2024-04-17 12:33PM EDT | 2025-01-17 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 125 | 52.59% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 2026-01-16 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 46.47% |
© 2024 Yahoo. All rights reserved.