Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517C00025000 | 2024-02-15 10:52AM EDT | 2024-05-17 | 20.40 | 20.00 | 23.50 | 0.00 | - | 13 | 14 | 217.58% |
| BBWI240621C00025000 | 2023-12-04 4:03PM EDT | 2024-06-21 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBWI250117C00025000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 19.20 | 19.70 | 21.80 | 0.00 | - | 5 | 47 | 63.28% |
| BBWI260116C00025000 | 2024-03-28 2:39PM EDT | 2026-01-16 | 27.20 | 20.50 | 25.10 | 0.00 | - | 1 | 1 | 50.87% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240517P00025000 | 2024-04-08 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 230 | 119.92% |
| BBWI240621P00025000 | 2024-02-15 11:57AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 70 | 88.09% |
| BBWI240816P00025000 | 2024-04-25 12:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 29 | 57.52% |
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 54.64% |
| BBWI250117P00025000 | 2024-04-04 11:48AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 4 | 1,832 | 50.24% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 2026-01-16 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 48.17% |
© 2024 Yahoo. All rights reserved.