Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00017500 | 2023-10-27 10:24AM EDT | 2024-06-21 | 12.65 | 13.00 | 13.40 | 0.00 | - | 16 | 0 | 0.00% |
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 2025-01-17 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00017500 | 2024-03-11 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 51 | 237.89% |
| BBWI250117P00017500 | 2024-01-12 10:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 56 | 75.49% |
© 2024 Yahoo. All rights reserved.