Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 2026-01-16 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00015000 | 2024-02-28 4:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 185.94% |
BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 58.98% |
BBWI260116P00015000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 29 | 56.06% |