Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 30 | 2024-05-10 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 5 | 218 | 2024-05-17 | 2.60 | -3.97 | -60.43% | 1 | 123 |
| 0.65 | +0.55 | +550.00% | 12 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.95 | +0.20 | +11.43% | 1 | 265 | 2024-06-21 | 4.00 | -0.20 | -4.76% | 12 | 124 |
| 3.07 | 0.00 | - | 1 | 96 | 2024-08-16 | 7.78 | 0.00 | - | 31 | 190 |
| 5.00 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 745 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 426 |
| 9.55 | 0.00 | - | 1 | 54 | 2026-01-16 | 11.88 | 0.00 | - | 10 | 56 |
© 2024 Yahoo. All rights reserved.