Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 53 | 2024-06-28 | 3.29 | 0.00 | - | 5 | 32 |
| 0.20 | 0.00 | - | 2,001 | 2,023 | 2024-07-05 | 3.40 | 0.00 | - | 5 | 42 |
| 0.25 | -0.10 | -28.57% | 19 | 70 | 2024-07-12 | 3.75 | +0.21 | +5.93% | 3 | 27 |
| 0.55 | +0.08 | +17.02% | 10 | 565 | 2024-07-19 | 3.29 | -0.35 | -9.62% | 3 | 593 |
| 0.60 | 0.00 | - | 30 | 30 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.17 | +3.17 | - | 2 | 9 |
| 0.81 | -0.19 | -19.00% | 68 | 978 | 2024-08-16 | 3.50 | 0.00 | - | 3 | 614 |
| 3.00 | 0.00 | - | 7 | 586 | 2024-11-15 | 5.60 | 0.00 | - | 2 | 127 |
| 3.60 | 0.00 | - | 58 | 464 | 2025-01-17 | 6.10 | 0.00 | - | 5 | 446 |
| 7.60 | 0.00 | - | 3 | 232 | 2026-01-16 | 8.45 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.