Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 496 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.05 | -25.00% | 20 | 0 |
| 10.91 | 0.00 | - | 3 | 187 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 32 | 1,039 |
| 10.33 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.25 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 2024-07-19 | 0.30 | -0.01 | -3.23% | 11 | 18 |
| 6.30 | 0.00 | - | 4 | 49 | 2024-08-16 | 0.49 | -0.11 | -18.33% | 20 | 2,196 |
| 11.24 | 0.00 | - | 4 | 21 | 2024-11-15 | 1.40 | -0.18 | -11.39% | 20 | 68 |
| 13.55 | 0.00 | - | 5 | 235 | 2025-01-17 | 1.95 | -0.55 | -22.00% | 20 | 1,138 |
| 12.30 | 0.00 | - | 4 | 24 | 2026-01-16 | 4.30 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.