Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00070000 | 2024-06-03 1:00PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 153.13% |
BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 81 | 51.95% |
BBWI241115C00070000 | 2024-06-04 10:35AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 27 | 50.34% |
BBWI250117C00070000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 147 | 39.50% |
BBWI260116C00070000 | 2024-06-06 10:26AM EDT | 2026-01-16 | 3.20 | 2.05 | 2.40 | 0.00 | - | 37 | 39 | 39.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 2025-01-17 | 19.80 | 26.20 | 28.40 | 0.00 | - | 1 | 0 | 57.28% |
BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 2026-01-16 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |