Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00060000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,129 | 110.16% |
| BBWI240628C00060000 | 2024-06-04 10:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.30 | 0.00 | - | 6 | 28 | 137.50% |
| BBWI240705C00060000 | 2024-06-04 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.15 | 0.00 | - | 12 | 31 | 107.23% |
| BBWI240712C00060000 | 2024-06-04 9:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 96.39% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 50.78% |
| BBWI240816C00060000 | 2024-06-10 10:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 388 | 52.00% |
| BBWI241115C00060000 | 2024-06-04 2:54PM EDT | 2024-11-15 | 0.85 | 0.45 | 0.55 | 0.00 | - | 5 | 40 | 38.31% |
| BBWI250117C00060000 | 2024-06-04 10:55AM EDT | 2025-01-17 | 1.70 | 0.85 | 1.05 | 0.00 | - | 1 | 100 | 38.87% |
| BBWI260116C00060000 | 2024-06-10 2:57PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.00 | 0.00 | - | 2 | 66 | 40.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00060000 | 2024-01-03 11:04AM EDT | 2024-06-21 | 17.20 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 137.50% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 2024-08-16 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 50.44% |
| BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 2024-11-15 | 13.50 | 15.70 | 18.00 | 0.00 | - | 3 | 20 | 49.05% |
| BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 2025-01-17 | 15.60 | 15.90 | 18.10 | 0.00 | - | 1 | 40 | 42.38% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 2026-01-16 | 18.00 | 17.80 | 18.40 | +2.00 | +12.50% | 2 | 2 | 27.80% |
© 2024 Yahoo. All rights reserved.