Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621C00055000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 1,248 | 84.38% |
BBWI240628C00055000 | 2024-06-05 3:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 111.72% |
BBWI240705C00055000 | 2024-06-05 2:15PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 30 | 51.37% |
BBWI240712C00055000 | 2024-06-03 3:56PM EDT | 2024-07-12 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 78.42% |
BBWI240719C00055000 | 2024-06-06 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 195 | 54.79% |
BBWI240816C00055000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 1 | 238 | 37.70% |
BBWI241115C00055000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.10 | -0.67 | -37.22% | 2 | 56 | 38.75% |
BBWI250117C00055000 | 2024-06-06 2:40PM EDT | 2025-01-17 | 1.78 | 1.55 | 1.75 | -1.05 | -37.10% | 1 | 392 | 39.03% |
BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 5.79 | 4.80 | 5.20 | 0.00 | - | 7 | 28 | 41.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBWI240621P00055000 | 2024-06-04 9:36AM EDT | 2024-06-21 | 7.20 | 11.60 | 14.00 | 0.00 | - | 1 | 1 | 193.07% |
BBWI240628P00055000 | 2024-06-04 9:54AM EDT | 2024-06-28 | 9.00 | 11.60 | 11.90 | 0.00 | - | 3 | 7 | 51.56% |
BBWI240705P00055000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 10.80 | 11.60 | 12.60 | 0.00 | - | 3 | 0 | 76.37% |
BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 2024-07-19 | 7.57 | 11.10 | 11.90 | 0.00 | - | 9 | 0 | 48.63% |
BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 2024-08-16 | 10.40 | 10.90 | 12.70 | 0.00 | - | 71 | 33 | 58.06% |
BBWI241115P00055000 | 2024-06-03 11:42AM EDT | 2024-11-15 | 6.90 | 11.00 | 12.70 | 0.00 | - | 11 | 11 | 36.96% |
BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 2026-01-16 | 13.90 | 14.00 | 14.60 | 0.00 | - | 18 | 31 | 29.79% |