Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00053000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,459 | 73.44% |
| BBWI240628C00053000 | 2024-06-07 1:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 49 | 50.00% |
| BBWI240705C00053000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 1.30 | 0.00 | - | 4 | 37 | 80.66% |
| BBWI240712C00053000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 51.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00053000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 6.00 | 9.60 | 9.90 | 0.00 | - | 15 | 14 | 65.63% |
| BBWI240628P00053000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 3.50 | 8.40 | 9.90 | 0.00 | - | 38 | 0 | 69.14% |
| BBWI240705P00053000 | 2024-06-04 10:29AM EDT | 2024-07-05 | 5.92 | 9.60 | 9.90 | 0.00 | - | 2 | 0 | 55.66% |
| BBWI240712P00053000 | 2024-06-06 10:14AM EDT | 2024-07-12 | 6.35 | 9.50 | 11.20 | 0.00 | - | 11 | 2 | 68.07% |
© 2024 Yahoo. All rights reserved.