Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00052000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 426 | 67.97% |
| BBWI240628C00052000 | 2024-06-13 10:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 108 | 73.05% |
| BBWI240705C00052000 | 2024-06-07 11:15AM EDT | 2024-07-05 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 14 | 75.78% |
| BBWI240712C00052000 | 2024-06-12 10:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 29 | 66.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00052000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 8.41 | 8.60 | 10.80 | +3.36 | +66.53% | 15 | 30 | 158.79% |
| BBWI240628P00052000 | 2024-06-04 11:51AM EDT | 2024-06-28 | 7.55 | 8.50 | 8.90 | 0.00 | - | 9 | 0 | 64.06% |
| BBWI240705P00052000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 6.05 | 8.20 | 8.90 | 0.00 | - | 2 | 1 | 51.76% |
| BBWI240712P00052000 | 2024-06-07 11:52AM EDT | 2024-07-12 | 6.05 | 8.40 | 9.10 | 0.00 | - | 2 | 0 | 54.49% |
© 2024 Yahoo. All rights reserved.