Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00048000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 55.08% |
| BBWI240628C00048000 | 2024-06-12 2:43PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 107 | 41.21% |
| BBWI240705C00048000 | 2024-06-12 1:30PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.15 | 0.00 | - | 60 | 63 | 33.30% |
| BBWI240712C00048000 | 2024-06-11 10:35AM EDT | 2024-07-12 | 0.53 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 33.01% |
| BBWI240726C00048000 | 2024-06-12 2:34PM EDT | 2024-07-26 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 33.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00048000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 4.23 | 4.60 | 6.60 | 0.00 | - | 75 | 31 | 109.96% |
| BBWI240628P00048000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 4.80 | 4.50 | 4.90 | +2.65 | +123.26% | 14 | 4 | 41.99% |
| BBWI240705P00048000 | 2024-06-04 9:57AM EDT | 2024-07-05 | 3.40 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. All rights reserved.