Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621C00047500 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 464 | 56.25% |
| BBWI240719C00047500 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 3 | 1,049 | 32.03% |
| BBWI240816C00047500 | 2024-06-14 12:03PM EDT | 2024-08-16 | 0.94 | 0.80 | 0.90 | -0.06 | -6.00% | 429 | 568 | 33.01% |
| BBWI241115C00047500 | 2024-06-14 1:24PM EDT | 2024-11-15 | 2.90 | 2.70 | 2.85 | 0.00 | - | 32 | 280 | 39.94% |
| BBWI250117C00047500 | 2024-06-07 12:51PM EDT | 2025-01-17 | 5.40 | 3.50 | 3.70 | 0.00 | - | 75 | 1,480 | 40.14% |
| BBWI260116C00047500 | 2024-06-10 11:43AM EDT | 2026-01-16 | 9.10 | 7.20 | 7.60 | 0.00 | - | 4 | 36 | 42.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240621P00047500 | 2024-06-11 9:44AM EDT | 2024-06-21 | 2.85 | 4.10 | 6.30 | 0.00 | - | 5 | 830 | 109.38% |
| BBWI240719P00047500 | 2024-06-13 10:59AM EDT | 2024-07-19 | 4.28 | 4.30 | 5.10 | 0.00 | - | 8 | 158 | 43.70% |
| BBWI240816P00047500 | 2024-06-12 10:59AM EDT | 2024-08-16 | 3.47 | 4.60 | 4.90 | 0.00 | - | 13 | 453 | 28.81% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 2024-11-15 | 6.00 | 6.10 | 7.10 | 0.00 | - | 1 | 134 | 40.06% |
| BBWI250117P00047500 | 2024-06-03 3:00PM EDT | 2025-01-17 | 4.30 | 6.80 | 7.00 | 0.00 | - | 135 | 1,009 | 32.95% |
| BBWI260116P00047500 | 2024-06-04 3:24PM EDT | 2026-01-16 | 8.92 | 9.30 | 9.70 | 0.00 | - | 1 | 46 | 32.64% |
© 2024 Yahoo. All rights reserved.